Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 01:30:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	REDRedStone	$0.1358	$0.1413	$0.1341	$80.47万	$3,799.93万	-3.35%
283	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$43.94万	—	-2.49%
133	PARTIParticle Network	$0.0456	$0.0494	$0.0447	$113.56万	$1,062.42万	-5.98%
326	GLMRMoonbeam	$0.007923	$0.00836	$0.0078	$35.65万	$965.47万	-0.55%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
264	KMNOKamino	$0.03259	$0.03357	$0.0323	$48.20万	$4,391.87万	-0.46%
593	QKCQuarkChain	$0.002393	$0.002437	$0.002345	$5.88万	$1,728.49万	-0.71%
287	FSynFutures	$0.00283	$0.002953	$0.002806	$43.52万	$542.18万	-2.98%
396	GRTThe Graph	$0.02023	$0.02079	$0.02012	$25.35万	$1.93亿	-2.27%
161	CHIPUSD.AI	$0.04372	$0.04461	$0.04176	$94.35万	$8,753.79万	1.37%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
549	NBISBNBISB	$156.81	$157.69	$155.29	$10.36万	—	0.89%
280	TSTTest	$0.01329	$0.0138	$0.01305	$44.37万	$1,257.62万	-0.82%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
23	AAVEAave	$136	$141.17	$133.37	$1,355.46万	$20.95亿	0.82%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$592.86万	$4.23亿	0.43%
240	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.52万	$1.18亿	2.48%