Gunz

GUN · 美元计价

$0.002069

≈ ￥0.013655

-4.08% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.002233

24H 最低

$0.002041

今日开盘

$0.002157

24H 成交量

$66.93万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	REDRedStone	$0.1365	$0.14	$0.134	$64.30万	$3,799.93万	-0.87%
449	GENIUSGENIUS	$0.3005	$0.3043	$0.2986	$19.04万	—	0.17%
131	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$119.87万	$1,062.42万	-4.73%
393	GLMRMoonbeam	$0.007918	$0.00836	$0.007781	$25.75万	$965.47万	-1.88%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
279	KMNOKamino	$0.03242	$0.03357	$0.03209	$41.89万	$4,391.87万	-1.07%
602	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.50万	$1,728.49万	-2.06%
417	FSynFutures	$0.002814	$0.002953	$0.00279	$21.90万	$542.18万	-1.85%
380	GRTThe Graph	$0.02015	$0.02057	$0.01985	$27.16万	$1.93亿	-2.04%
149	CHIPUSD.AI	$0.04354	$0.04461	$0.04176	$97.92万	$8,753.79万	2.69%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.70万	—	-1.03%
545	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
477	NBISBNBISB	$156.63	$157.69	$155.20	$15.99万	—	0.75%
273	TSTTest	$0.01311	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.53%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$135.03	$141.17	$133.02	$1,581.04万	$20.95亿	0.80%
46	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1589	$471.03万	$4.23亿	1.51%
235	1INCH1INCH	$0.0824	$0.0848	$0.0797	$54.78万	$1.18亿	2.87%