Gram (prev. Toncoin)

GRAM · 美元计价

$1.227

≈ ￥8.0982

2.59% ($0.03)

更新于 2026-11-01 22:25:01

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.196

24H 成交量

$385.19万

流通市值

$34.75亿

24H 涨跌额

($0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	REDRedStone	$0.1355	$0.1585	$0.1341	$291.51万	$3,822.58万	-1.88%
161	GENIUSGENIUS	$0.3025	$0.3247	$0.2967	$98.97万	—	0.80%
138	PARTIParticle Network	$0.0474	$0.0504	$0.0462	$117.93万	$1,100.20万	-4.82%
342	GLMRMoonbeam	$0.008084	$0.00836	$0.0078	$34.51万	$958.24万	1.27%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
267	KMNOKamino	$0.03297	$0.03357	$0.03191	$49.60万	$4,437.49万	2.58%
594	QKCQuarkChain	$0.002381	$0.002441	$0.002349	$5.89万	$1,742.52万	-2.46%
287	FSynFutures	$0.002839	$0.002955	$0.002806	$45.18万	$553.66万	-3.07%
410	GRTThe Graph	$0.02035	$0.02105	$0.02012	$24.48万	$1.93亿	-1.74%
182	CHIPUSD.AI	$0.04408	$0.04449	$0.04176	$83.44万	$8,676.74万	3.21%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.42万	—	0.00%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
244	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
555	NBISBNBISB	$156.85	$157.69	$155.29	$10.47万	—	0.76%
283	TSTTest	$0.01335	$0.0138	$0.01305	$45.95万	$1,268.56万	-0.45%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$138.44	$141.17	$133.37	$1,556.52万	$21.11亿	2.62%
38	FETArtificial Superintelligence A	$0.1628	$0.1647	$0.1591	$649.37万	$4.23亿	0.87%
213	1INCH1INCH	$0.0842	$0.0848	$0.0797	$67.63万	$1.19亿	3.95%