链衡社
行情总览
GLWB

GLWB

GLWB · 美元计价
$124.36
≈ ￥820.776
0.49% ($0.61)
更新于 2026-11-02 08:15:02
← 返回行情列表
24H 最高
$124.46
24H 最低
$123.71
今日开盘
$123.75
24H 成交量
$1.56万
流通市值
—
24H 涨跌额
($0.61)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$114.83
最低日期
2026-07-01

GLWB 价格走势

相关币种行情

查看全部行情 →
AVGOB $328.3 +0.42% ASTSB $40.99 +0.47% SECZB $7.53 -0.13% BBB $8.38 +0.12% USARB $9.66 +0.52% WDCB $372.17 +0.79% ADBEB $249.6 -0.21% SHAZB $22.92 +0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 RED REDRedStone $0.1352 $0.14 $0.134 $65.23万 $3,799.93万 -1.67%
452 GENIUS GENIUSGENIUS $0.3013 $0.3043 $0.2986 $18.67万 — 0.50%
134 PARTI PARTIParticle Network $0.0445 $0.0494 $0.0436 $111.42万 $1,062.42万 -6.51%
400 GLMR GLMRMoonbeam $0.007906 $0.00836 $0.007781 $24.72万 $965.47万 -1.97%
483 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
282 KMNO KMNOKamino $0.03228 $0.03357 $0.03209 $41.44万 $4,391.87万 -1.16%
606 QKC QKCQuarkChain $0.002342 $0.002433 $0.002274 $5.44万 $1,728.49万 -2.62%
425 F FSynFutures $0.002805 $0.002953 $0.00279 $21.67万 $542.18万 -2.23%
373 GRT GRTThe Graph $0.02 $0.02055 $0.01985 $27.95万 $1.93亿 -2.30%
150 CHIP CHIPUSD.AI $0.04325 $0.04461 $0.04176 $97.99万 $8,753.79万 2.34%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.73万 — -1.03%
545 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
228 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
469 NBISB NBISBNBISB $156.5 $157.69 $155.20 $17.34万 — 0.70%
270 TST TSTTest $0.01306 $0.0138 $0.01297 $44.01万 $1,257.62万 -1.43%
103 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
21 AAVE AAVEAave $134.54 $141.17 $133.02 $1,613.97万 $20.95亿 0.22%
49 FET FETArtificial Superintelligence A $0.1612 $0.1647 $0.1589 $458.45万 $4.23亿 1.00%
237 1INCH 1INCH1INCH $0.082 $0.0848 $0.0797 $54.12万 $1.18亿 1.74%

相关站点

共 40 个
Ethena _币种排行 TRON _比特币 Bitcoin Cash _币种排行 Kite _以太坊ETH价格 Sophon _币种排行 BNB _比特币行情 NFPrompt _比特币 Nillion _比特币行情 Celestia _数字货币市值 SNDKB _BTC行情 Dash _数字货币市值 Bubblemaps _币种排行 Hedera _数字货币市值 Pepe _比特币行情 BIO Protocol _数字货币市值 Plasma _BTC行情 SuperVerse _比特币 Avalanche _比特币行情 Reserve Rights _比特币行情 Gravity _币种排行 Vanar Chain _数字货币市值 Ondo _比特币行情 MSTRB _BTC行情 COTI _比特币行情 Artificial _BTC行情 Hemi _比特币行情 Injective _BTC行情 CRCLB _比特币 Arbitrum _比特币行情 CRCLB _比特币 TRON _以太坊ETH价格 SNDKB _比特币行情 Artificial _币种排行 NFPrompt _数字货币市值 Hyperliquid _比特币行情 BNB _以太坊ETH价格 Sei _以太坊ETH价格 Sui _BTC行情 Hyperliquid _比特币 Ethena _比特币行情