Galatasaray Fan Token

GAL · 美元计价

$2.542

≈ ￥16.7772

1.48% ($0.04)

更新于 2026-11-02 04:55:01

24H 最高

$2.60

24H 最低

$2.49

今日开盘

$2.505

24H 成交量

$127.53万

流通市值

$526.65万

24H 涨跌额

($0.04)

历史最高

$200

最高日期

2022-05-01

历史最低

$0.837

最低日期

2023-06-01

GAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	REDRedStone	$0.1357	$0.14	$0.134	$67.88万	$3,799.93万	-2.23%
437	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.66万	—	-0.23%
128	PARTIParticle Network	$0.0446	$0.0494	$0.0436	$120.48万	$1,062.42万	-6.11%
355	GLMRMoonbeam	$0.007848	$0.00836	$0.007784	$29.59万	$965.47万	-3.20%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
283	KMNOKamino	$0.03219	$0.03357	$0.03209	$41.17万	$4,391.87万	-1.11%
598	QKCQuarkChain	$0.002363	$0.002437	$0.002345	$5.75万	$1,728.49万	-3.00%
365	FSynFutures	$0.002804	$0.002953	$0.00279	$28.59万	$542.18万	-1.79%
388	GRTThe Graph	$0.02012	$0.0207	$0.01985	$25.92万	$1.93亿	-2.14%
150	CHIPUSD.AI	$0.04312	$0.04461	$0.04176	$96.27万	$8,753.79万	1.48%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	-1.03%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
537	NBISBNBISB	$156.04	$157.69	$155.29	$11.30万	—	0.40%
276	TSTTest	$0.01316	$0.0138	$0.01304	$42.83万	$1,257.62万	-0.23%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.3	$141.17	$133.02	$1,547.42万	$20.95亿	0.40%
41	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$544.91万	$4.23亿	0.81%
233	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.52万	$1.18亿	1.49%