FWDIB

FWDIB · 美元计价

$6.34

≈ ￥41.844

-0.47% (-$0.03)

更新于 2026-11-02 04:35:01

24H 最高

$6.42

24H 最低

$6.33

今日开盘

$6.37

24H 成交量

$6,414.91

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	REDRedStone	$0.1352	$0.14	$0.134	$67.91万	$3,799.93万	-2.24%
437	GENIUSGENIUS	$0.3002	$0.3043	$0.2986	$19.72万	—	-0.03%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.71万	$1,062.42万	-6.90%
354	GLMRMoonbeam	$0.007803	$0.00836	$0.007784	$29.71万	$965.47万	-4.26%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
283	KMNOKamino	$0.03216	$0.03357	$0.03209	$41.33万	$4,391.87万	-1.29%
597	QKCQuarkChain	$0.002377	$0.002437	$0.002345	$5.78万	$1,728.49万	-2.02%
351	FSynFutures	$0.002802	$0.002953	$0.00279	$30.14万	$542.18万	-1.72%
391	GRTThe Graph	$0.02008	$0.0207	$0.01985	$25.64万	$1.93亿	-1.81%
150	CHIPUSD.AI	$0.04302	$0.04461	$0.04176	$96.27万	$8,753.79万	1.85%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	NBISBNBISB	$155.6	$157.69	$155.29	$11.24万	—	0.11%
277	TSTTest	$0.0131	$0.0138	$0.01304	$42.73万	$1,257.62万	-0.76%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.24	$141.17	$133.02	$1,551.32万	$20.95亿	0.34%
41	FETArtificial Superintelligence A	$0.1611	$0.1647	$0.1589	$548.94万	$4.23亿	0.56%
233	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.69万	$1.18亿	1.62%