Filecoin

FIL · 美元计价

$0.8756

≈ ￥5.779

0.69% ($0.01)

更新于 2026-11-02 05:50:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8696

24H 成交量

$224.27万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	REDRedStone	$0.1356	$0.14	$0.134	$66.45万	$3,799.93万	-1.74%
443	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.40万	—	-0.23%
128	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.38万	$1,062.42万	-5.13%
363	GLMRMoonbeam	$0.007851	$0.00836	$0.007784	$28.99万	$965.47万	-3.15%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
276	KMNOKamino	$0.03246	$0.03357	$0.03209	$42.15万	$4,391.87万	-1.28%
602	QKCQuarkChain	$0.002332	$0.002433	$0.002331	$5.30万	$1,728.49万	-3.32%
413	FSynFutures	$0.002807	$0.002953	$0.00279	$22.68万	$542.18万	-1.96%
384	GRTThe Graph	$0.02012	$0.0207	$0.01985	$26.40万	$1.93亿	-2.28%
152	CHIPUSD.AI	$0.04335	$0.04461	$0.04176	$95.87万	$8,753.79万	2.31%
632	GPROBGPROB	$0.97	$0.97	$0.95	$2.60万	—	0.00%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
530	NBISBNBISB	$156.93	$157.69	$155.29	$11.67万	—	0.97%
273	TSTTest	$0.01318	$0.0138	$0.01304	$42.69万	$1,257.62万	-0.08%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.33	$141.17	$133.02	$1,536.81万	$20.95亿	0.61%
44	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1589	$517.18万	$4.23亿	1.06%
232	1INCH1INCH	$0.0821	$0.0848	$0.0797	$54.51万	$1.18亿	2.24%