Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 03:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	REDRedStone	$0.1345	$0.1401	$0.134	$70.61万	$3,799.93万	-4.00%
276	GENIUSGENIUS	$0.3003	$0.3058	$0.2967	$43.18万	—	-1.38%
130	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$118.88万	$1,062.42万	-7.77%
350	GLMRMoonbeam	$0.007864	$0.00836	$0.0078	$31.29万	$965.47万	-2.60%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
283	KMNOKamino	$0.03225	$0.03357	$0.03222	$42.21万	$4,391.87万	-1.44%
594	QKCQuarkChain	$0.002374	$0.002437	$0.002345	$5.77万	$1,728.49万	-1.90%
337	FSynFutures	$0.002797	$0.002953	$0.002791	$33.30万	$542.18万	-1.51%
391	GRTThe Graph	$0.01999	$0.0207	$0.01985	$26.06万	$1.93亿	-2.63%
151	CHIPUSD.AI	$0.04271	$0.04461	$0.04176	$96.78万	$8,753.79万	0.21%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.33万	—	-2.06%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
545	NBISBNBISB	$155.65	$157.69	$155.29	$10.72万	—	0.08%
274	TSTTest	$0.01312	$0.0138	$0.01305	$43.79万	$1,257.62万	-1.43%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$133.69	$141.17	$133.02	$1,538.35万	$20.95亿	-0.88%
40	FETArtificial Superintelligence A	$0.16	$0.1647	$0.1589	$572.99万	$4.23亿	-0.74%
238	1INCH1INCH	$0.0818	$0.0848	$0.0797	$53.27万	$1.18亿	1.49%