Ethereum

ETH · 美元计价

$2269.73

≈ ￥14980.22

0.79% ($17.73)

更新于 2026-11-02 01:00:01

24H 最高

$2,278.00

24H 最低

$2,246.53

今日开盘

$2252

24H 成交量

$1.90亿

流通市值

$2,771.46亿

24H 涨跌额

($17.73)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	REDRedStone	$0.1359	$0.1427	$0.1341	$84.53万	$3,822.58万	-4.77%
267	GENIUSGENIUS	$0.3012	$0.3101	$0.2967	$48.00万	—	-2.62%
131	PARTIParticle Network	$0.046	$0.0494	$0.0447	$116.20万	$1,100.20万	-3.77%
332	GLMRMoonbeam	$0.007943	$0.00836	$0.0078	$35.20万	$958.24万	-0.44%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
260	KMNOKamino	$0.03256	$0.03357	$0.0323	$49.33万	$4,437.49万	-0.61%
592	QKCQuarkChain	$0.002383	$0.002437	$0.002345	$5.92万	$1,742.52万	-1.08%
284	FSynFutures	$0.002832	$0.002953	$0.002806	$43.98万	$553.66万	-4.00%
391	GRTThe Graph	$0.02016	$0.02092	$0.02012	$25.60万	$1.93亿	-3.54%
163	CHIPUSD.AI	$0.04357	$0.04461	$0.04176	$93.72万	$8,676.74万	0.16%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
536	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
333	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	NBISBNBISB	$156.86	$157.69	$155.29	$10.55万	—	0.73%
282	TSTTest	$0.01328	$0.0138	$0.01305	$44.33万	$1,268.56万	-1.12%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$136.65	$141.17	$133.37	$1,374.93万	$21.11亿	0.73%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$606.27万	$4.23亿	0.31%
246	1INCH1INCH	$0.0828	$0.0848	$0.0797	$53.30万	$1.19亿	2.22%