OpenEden

EDEN · 美元计价

$0.05634

≈ ￥0.371844

1.06% ($0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.05709

24H 最低

$0.05467

今日开盘

$0.05575

24H 成交量

$33.11万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	REDRedStone	$0.1363	$0.14	$0.134	$62.43万	$3,799.93万	-1.30%
467	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$17.64万	—	-0.13%
136	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$112.57万	$1,062.42万	-8.16%
398	GLMRMoonbeam	$0.007891	$0.00836	$0.007781	$25.56万	$965.47万	-2.41%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
282	KMNOKamino	$0.03243	$0.03357	$0.03209	$41.17万	$4,391.87万	-1.58%
608	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.42万	$1,728.49万	-2.08%
427	FSynFutures	$0.002805	$0.002953	$0.002789	$21.58万	$542.18万	-2.20%
372	GRTThe Graph	$0.02004	$0.02055	$0.01985	$28.32万	$1.93亿	-1.86%
151	CHIPUSD.AI	$0.04326	$0.04461	$0.04176	$97.32万	$8,753.79万	2.27%
636	GPROBGPROB	$0.97	$0.97	$0.95	$2.68万	—	0.00%
549	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
452	NBISBNBISB	$155.99	$157.69	$155.20	$19.01万	—	0.40%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.96万	$1,257.62万	-1.29%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.98	$141.17	$133.02	$1,642.56万	$20.95亿	0.68%
50	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$450.00万	$4.23亿	1.13%
235	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.28万	$1.18亿	1.86%