Dusk Network

DUSK · 美元计价

$0.0861

≈ ￥0.56826

-1.38% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.0889

24H 最低

$0.0852

今日开盘

$0.0873

24H 成交量

$24.77万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	REDRedStone	$0.1367	$0.1388	$0.134	$64.20万	$3,799.93万	-1.23%
488	GENIUSGENIUS	$0.304	$0.3054	$0.2986	$15.93万	—	0.70%
136	PARTIParticle Network	$0.0465	$0.0488	$0.0436	$122.11万	$1,062.42万	-2.52%
429	GLMRMoonbeam	$0.007924	$0.00817	$0.007781	$22.32万	$965.47万	-3.00%
491	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
300	KMNOKamino	$0.03212	$0.03318	$0.03209	$38.67万	$4,391.87万	-0.59%
623	QKCQuarkChain	$0.002373	$0.002433	$0.002274	$5.31万	$1,728.49万	-1.66%
500	FSynFutures	$0.002796	$0.002953	$0.002789	$15.14万	$542.18万	-3.65%
387	GRTThe Graph	$0.02009	$0.02052	$0.01985	$27.43万	$1.93亿	-1.52%
150	CHIPUSD.AI	$0.04299	$0.04461	$0.04232	$99.88万	$8,753.79万	0.21%
645	GPROBGPROB	$0.96	$0.97	$0.94	$3.04万	—	-1.03%
559	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
359	NBISBNBISB	$158.74	$159.65	$155.20	$31.11万	—	1.52%
288	TSTTest	$0.01304	$0.0138	$0.01297	$40.40万	$1,257.62万	-0.91%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$134.74	$141.17	$133.02	$1,568.93万	$20.95亿	-3.00%
59	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$438.13万	$4.23亿	-0.86%
241	1INCH1INCH	$0.082	$0.0848	$0.0807	$53.19万	$1.18亿	1.61%