Dash

DASH · 美元计价

$48.57

≈ ￥320.562

0.94% ($0.45)

更新于 2026-11-02 12:20:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.12

24H 成交量

$213.57万

流通市值

$6.26亿

24H 涨跌额

($0.45)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	REDRedStone	$0.1373	$0.1394	$0.134	$64.04万	$3,799.93万	-1.22%
487	GENIUSGENIUS	$0.3038	$0.3054	$0.2986	$16.24万	—	0.10%
135	PARTIParticle Network	$0.046	$0.0488	$0.0436	$122.53万	$1,062.42万	-3.77%
425	GLMRMoonbeam	$0.007943	$0.008253	$0.007781	$23.05万	$965.47万	-2.83%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
302	KMNOKamino	$0.03233	$0.03318	$0.03209	$38.41万	$4,391.87万	-0.06%
622	QKCQuarkChain	$0.002327	$0.002433	$0.002274	$5.26万	$1,728.49万	-3.72%
478	FSynFutures	$0.002809	$0.002953	$0.002789	$17.06万	$542.18万	-3.77%
389	GRTThe Graph	$0.02012	$0.02052	$0.01985	$27.54万	$1.93亿	-1.71%
149	CHIPUSD.AI	$0.04333	$0.04461	$0.04232	$100.49万	$8,753.79万	2.05%
644	GPROBGPROB	$0.96	$0.97	$0.94	$3.13万	—	-1.03%
557	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
356	NBISBNBISB	$158.96	$159.65	$155.20	$31.51万	—	2.03%
287	TSTTest	$0.0131	$0.0138	$0.01297	$40.21万	$1,257.62万	-0.76%
108	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$135	$141.17	$133.02	$1,576.47万	$20.95亿	-2.10%
59	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1589	$437.75万	$4.23亿	0.00%
238	1INCH1INCH	$0.0822	$0.0848	$0.0805	$53.37万	$1.18亿	1.99%