Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	REDRedStone	$0.1367	$0.14	$0.134	$62.73万	$3,799.93万	-0.29%
478	GENIUSGENIUS	$0.302	$0.3043	$0.2986	$16.48万	—	-0.17%
136	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$113.54万	$1,062.42万	-8.77%
405	GLMRMoonbeam	$0.007971	$0.00836	$0.007781	$25.99万	$965.47万	-1.36%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
278	KMNOKamino	$0.03249	$0.03357	$0.03209	$41.61万	$4,391.87万	-1.61%
616	QKCQuarkChain	$0.002365	$0.002433	$0.002274	$5.23万	$1,728.49万	-1.17%
428	FSynFutures	$0.002823	$0.002953	$0.002789	$21.79万	$542.18万	-1.33%
373	GRTThe Graph	$0.02018	$0.02055	$0.01985	$28.62万	$1.93亿	-1.08%
152	CHIPUSD.AI	$0.04339	$0.04461	$0.04176	$95.42万	$8,753.79万	2.31%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.82万	—	0.00%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
425	NBISBNBISB	$159.23	$159.43	$155.20	$22.43万	—	2.26%
272	TSTTest	$0.01317	$0.0138	$0.01297	$43.92万	$1,257.62万	0.08%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$136.31	$141.17	$133.02	$1,645.03万	$20.95亿	1.41%
57	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1589	$447.36万	$4.23亿	1.12%
232	1INCH1INCH	$0.0824	$0.0848	$0.0797	$54.20万	$1.18亿	2.36%