Shentu

CTK · 美元计价

$0.0928

≈ ￥0.61248

-2.32% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.095

24H 成交量

$2.88万

流通市值

$1,389.99万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	REDRedStone	$0.1357	$0.1512	$0.1341	$139.67万	$3,822.58万	-7.31%
163	GENIUSGENIUS	$0.3009	$0.3247	$0.2967	$97.89万	—	-0.17%
139	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$113.58万	$1,100.20万	-4.70%
332	GLMRMoonbeam	$0.007997	$0.00836	$0.0078	$35.60万	$958.24万	0.40%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
265	KMNOKamino	$0.03306	$0.03357	$0.03218	$49.48万	$4,437.49万	2.70%
596	QKCQuarkChain	$0.002352	$0.002437	$0.002345	$5.72万	$1,742.52万	-2.41%
287	FSynFutures	$0.002833	$0.002955	$0.002806	$44.37万	$553.66万	-3.01%
414	GRTThe Graph	$0.02044	$0.02103	$0.02012	$23.52万	$1.93亿	-2.71%
171	CHIPUSD.AI	$0.04402	$0.04461	$0.04176	$90.78万	$8,676.74万	1.62%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.31万	—	1.05%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
554	NBISBNBISB	$156.61	$157.69	$155.29	$10.72万	—	0.51%
289	TSTTest	$0.01333	$0.0138	$0.01305	$44.31万	$1,268.56万	-0.82%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$138.7	$141.17	$133.37	$1,464.59万	$21.11亿	2.71%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$636.08万	$4.23亿	-0.31%
234	1INCH1INCH	$0.0844	$0.0848	$0.0797	$58.61万	$1.19亿	2.68%