BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 02:30:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	REDRedStone	$0.1354	$0.1409	$0.1341	$76.49万	$3,799.93万	-3.01%
288	GENIUSGENIUS	$0.3002	$0.3071	$0.2967	$42.40万	—	-2.12%
130	PARTIParticle Network	$0.044	$0.0494	$0.0436	$117.05万	$1,062.42万	-7.95%
341	GLMRMoonbeam	$0.007932	$0.00836	$0.0078	$32.72万	$965.47万	-3.48%
475	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
281	KMNOKamino	$0.0326	$0.03357	$0.0323	$43.58万	$4,391.87万	-0.97%
593	QKCQuarkChain	$0.002384	$0.002437	$0.002345	$5.86万	$1,728.49万	-1.81%
287	FSynFutures	$0.002821	$0.002953	$0.002806	$42.84万	$542.18万	-2.66%
395	GRTThe Graph	$0.02007	$0.0207	$0.02004	$25.50万	$1.93亿	-2.81%
156	CHIPUSD.AI	$0.04341	$0.04461	$0.04176	$94.64万	$8,753.79万	0.84%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-1.04%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
230	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
546	NBISBNBISB	$156.14	$157.69	$155.29	$10.47万	—	0.14%
277	TSTTest	$0.01322	$0.0138	$0.01305	$44.36万	$1,257.62万	-1.71%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$135.36	$141.17	$133.37	$1,369.85万	$20.95亿	0.41%
39	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1591	$576.68万	$4.23亿	-0.31%
244	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.76万	$1.18亿	2.74%