BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-02 05:10:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	REDRedStone	$0.1359	$0.14	$0.134	$67.18万	$3,799.93万	-1.95%
440	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.53万	—	-0.07%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.37万	$1,062.42万	-5.92%
353	GLMRMoonbeam	$0.007816	$0.00836	$0.007784	$29.56万	$965.47万	-3.65%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
280	KMNOKamino	$0.03232	$0.03357	$0.03209	$41.67万	$4,391.87万	-0.89%
598	QKCQuarkChain	$0.002357	$0.002433	$0.002345	$5.71万	$1,728.49万	-2.76%
402	FSynFutures	$0.002807	$0.002953	$0.00279	$24.08万	$542.18万	-2.02%
389	GRTThe Graph	$0.02009	$0.0207	$0.01985	$25.56万	$1.93亿	-2.19%
150	CHIPUSD.AI	$0.04317	$0.04461	$0.04176	$95.77万	$8,753.79万	2.06%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.44万	—	1.04%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
536	NBISBNBISB	$156.08	$157.69	$155.29	$11.32万	—	0.42%
274	TSTTest	$0.0132	$0.0138	$0.01304	$42.72万	$1,257.62万	0.53%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.03	$141.17	$133.02	$1,537.06万	$20.95亿	0.29%
41	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$535.28万	$4.23亿	0.81%
233	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.36万	$1.18亿	1.99%