Bancor

BNT · 美元计价

$0.2859

≈ ￥1.8869

-1.38% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.2911

24H 最低

$0.2854

今日开盘

$0.2899

24H 成交量

$2.50万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	REDRedStone	$0.1359	$0.14	$0.134	$64.35万	$3,799.93万	-1.66%
440	GENIUSGENIUS	$0.3009	$0.3043	$0.2986	$19.53万	—	-0.10%
126	PARTIParticle Network	$0.0446	$0.0494	$0.0436	$120.25万	$1,062.42万	-4.70%
362	GLMRMoonbeam	$0.007861	$0.00836	$0.007784	$28.98万	$965.47万	-3.44%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
275	KMNOKamino	$0.03245	$0.03357	$0.03209	$42.37万	$4,391.87万	-1.61%
603	QKCQuarkChain	$0.002331	$0.002433	$0.00233	$5.31万	$1,728.49万	-3.76%
412	FSynFutures	$0.002805	$0.002953	$0.00279	$22.69万	$542.18万	-1.96%
384	GRTThe Graph	$0.02011	$0.02064	$0.01985	$26.35万	$1.93亿	-2.47%
151	CHIPUSD.AI	$0.04323	$0.04461	$0.04176	$95.50万	$8,753.79万	1.93%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.78万	—	-2.06%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	NBISBNBISB	$155.97	$157.69	$155.29	$12.93万	—	0.08%
273	TSTTest	$0.01311	$0.0138	$0.01304	$42.61万	$1,257.62万	-0.76%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.53	$141.17	$133.02	$1,533.84万	$20.95亿	0.31%
44	FETArtificial Superintelligence A	$0.1611	$0.1647	$0.1589	$503.37万	$4.23亿	0.19%
232	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.73万	$1.18亿	1.49%