BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	REDRedStone	$0.1359	$0.1465	$0.1341	$91.87万	$3,822.58万	-6.34%
238	GENIUSGENIUS	$0.3004	$0.3151	$0.2967	$56.13万	—	-3.00%
131	PARTIParticle Network	$0.0457	$0.0494	$0.0447	$117.25万	$1,100.20万	-4.79%
330	GLMRMoonbeam	$0.007925	$0.00836	$0.0078	$35.54万	$958.24万	-0.94%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
263	KMNOKamino	$0.0326	$0.03357	$0.0323	$49.44万	$4,437.49万	-0.18%
592	QKCQuarkChain	$0.002378	$0.002437	$0.002345	$5.92万	$1,742.52万	-1.00%
285	FSynFutures	$0.00283	$0.002955	$0.002806	$44.05万	$553.66万	-3.94%
390	GRTThe Graph	$0.02017	$0.02101	$0.02012	$26.02万	$1.93亿	-3.77%
164	CHIPUSD.AI	$0.04366	$0.04461	$0.04176	$93.57万	$8,676.74万	0.44%
638	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	NBISBNBISB	$156.91	$157.69	$155.29	$10.64万	—	0.73%
282	TSTTest	$0.01328	$0.0138	$0.01305	$44.41万	$1,268.56万	-1.48%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$136.22	$141.17	$133.37	$1,388.59万	$21.11亿	0.27%
40	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1591	$612.60万	$4.23亿	-0.61%
242	1INCH1INCH	$0.0826	$0.0848	$0.0797	$55.04万	$1.19亿	1.35%