FC Barcelona Fan Token

BAR · 美元计价

$0.238

≈ ￥1.5708

-2.06% (-$0.01)

更新于 2026-11-02 01:10:01

24H 最高

$0.244

24H 最低

$0.237

今日开盘

$0.243

24H 成交量

$9.37万

流通市值

$210.57万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	REDRedStone	$0.1361	$0.1421	$0.1341	$82.60万	$3,822.58万	-4.16%
267	GENIUSGENIUS	$0.3006	$0.3101	$0.2967	$47.74万	—	-2.56%
131	PARTIParticle Network	$0.0461	$0.0494	$0.0447	$115.31万	$1,100.20万	-3.96%
330	GLMRMoonbeam	$0.007943	$0.00836	$0.0078	$35.16万	$958.24万	-0.59%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
262	KMNOKamino	$0.03256	$0.03357	$0.0323	$48.62万	$4,437.49万	-0.46%
592	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.89万	$1,742.52万	-0.96%
285	FSynFutures	$0.002831	$0.002953	$0.002806	$43.82万	$553.66万	-3.71%
393	GRTThe Graph	$0.02015	$0.02085	$0.02012	$25.47万	$1.93亿	-3.08%
163	CHIPUSD.AI	$0.04376	$0.04461	$0.04176	$94.10万	$8,676.74万	1.18%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
331	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	NBISBNBISB	$156.83	$157.69	$155.29	$10.50万	—	0.70%
281	TSTTest	$0.01331	$0.0138	$0.01305	$44.39万	$1,268.56万	-0.89%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$136.35	$141.17	$133.37	$1,362.22万	$21.11亿	0.35%
40	FETArtificial Superintelligence A	$0.1625	$0.1647	$0.1591	$600.70万	$4.23亿	0.37%
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$53.47万	$1.19亿	1.73%