Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 09:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	REDRedStone	$0.1375	$0.14	$0.134	$62.29万	$3,799.93万	-0.43%
475	GENIUSGENIUS	$0.3014	$0.3043	$0.2986	$16.71万	—	-0.79%
138	PARTIParticle Network	$0.044	$0.0494	$0.0436	$113.58万	$1,062.42万	-7.56%
403	GLMRMoonbeam	$0.007919	$0.00836	$0.007781	$25.76万	$965.47万	-2.39%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
279	KMNOKamino	$0.03256	$0.03357	$0.03209	$41.45万	$4,391.87万	-1.27%
613	QKCQuarkChain	$0.002333	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.39%
425	FSynFutures	$0.00282	$0.002953	$0.002789	$21.88万	$542.18万	-1.91%
372	GRTThe Graph	$0.02014	$0.02055	$0.01985	$28.41万	$1.93亿	-1.47%
152	CHIPUSD.AI	$0.04343	$0.04461	$0.04176	$96.85万	$8,753.79万	2.33%
639	GPROBGPROB	$0.96	$0.97	$0.94	$2.78万	—	0.00%
552	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
429	NBISBNBISB	$158.25	$158.66	$155.20	$21.66万	—	1.76%
271	TSTTest	$0.01317	$0.0138	$0.01297	$43.84万	$1,257.62万	-0.45%
105	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$135.89	$141.17	$133.02	$1,647.88万	$20.95亿	1.21%
54	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1589	$446.49万	$4.23亿	1.12%
234	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.21万	$1.18亿	2.11%