Bounce

AUCTION · 美元计价

$3.282

≈ ￥21.6612

-1.83% (-$0.06)

更新于 2026-11-02 09:55:02

24H 最高

$3.40

24H 最低

$3.26

今日开盘

$3.343

24H 成交量

$16.97万

流通市值

$2,175.48万

24H 涨跌额

(-$0.06)

历史最高

$68.31

最高日期

2025-03-01

历史最低

$1.92

最低日期

2025-10-01

AUCTION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	REDRedStone	$0.137	$0.14	$0.134	$62.13万	$3,799.93万	-0.07%
482	GENIUSGENIUS	$0.302	$0.3043	$0.2986	$16.37万	—	-0.17%
136	PARTIParticle Network	$0.0462	$0.0494	$0.0436	$115.71万	$1,062.42万	-3.95%
404	GLMRMoonbeam	$0.007945	$0.00836	$0.007781	$26.00万	$965.47万	-2.00%
485	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
285	KMNOKamino	$0.03243	$0.03357	$0.03209	$40.78万	$4,391.87万	-2.96%
612	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.32万	$1,728.49万	-4.65%
430	FSynFutures	$0.002815	$0.002953	$0.002789	$21.60万	$542.18万	-1.26%
373	GRTThe Graph	$0.02013	$0.02055	$0.01985	$28.98万	$1.93亿	-1.42%
152	CHIPUSD.AI	$0.04321	$0.04461	$0.04176	$96.24万	$8,753.79万	2.32%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.21万	—	0.00%
554	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
407	NBISBNBISB	$157.49	$159.43	$155.20	$25.52万	—	1.24%
275	TSTTest	$0.01307	$0.0138	$0.01297	$43.71万	$1,257.62万	-0.53%
105	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$135.62	$141.17	$133.02	$1,625.67万	$20.95亿	0.66%
58	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1589	$441.09万	$4.23亿	0.87%
233	1INCH1INCH	$0.0822	$0.0848	$0.0797	$53.35万	$1.18亿	2.88%