APPB

APPB · 美元计价

$230

≈ ￥1518

0.71% ($1.61)

更新于 2026-11-02 02:40:02

24H 最高

$231.79

24H 最低

$227.32

今日开盘

$228.39

24H 成交量

$2.94万

流通市值

—

24H 涨跌额

($1.61)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	REDRedStone	$0.1343	$0.1409	$0.1341	$74.25万	$3,799.93万	-3.80%
287	GENIUSGENIUS	$0.3002	$0.3071	$0.2967	$42.37万	—	-2.06%
128	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$119.13万	$1,062.42万	-6.49%
340	GLMRMoonbeam	$0.007936	$0.00836	$0.0078	$32.25万	$965.47万	-3.29%
473	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
282	KMNOKamino	$0.03259	$0.03357	$0.0323	$43.25万	$4,391.87万	-0.85%
593	QKCQuarkChain	$0.00238	$0.002437	$0.002345	$5.85万	$1,728.49万	-1.86%
286	FSynFutures	$0.002815	$0.002953	$0.002806	$42.79万	$542.18万	-2.83%
391	GRTThe Graph	$0.02009	$0.0207	$0.02004	$25.67万	$1.93亿	-2.57%
154	CHIPUSD.AI	$0.04336	$0.04461	$0.04176	$95.21万	$8,753.79万	0.96%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-1.04%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	NBISBNBISB	$156.21	$157.69	$155.29	$10.42万	—	0.27%
279	TSTTest	$0.01326	$0.0138	$0.01305	$43.68万	$1,257.62万	-1.56%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$135.15	$141.17	$133.37	$1,365.28万	$20.95亿	0.16%
39	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1591	$560.94万	$4.23亿	-0.37%
242	1INCH1INCH	$0.0824	$0.0848	$0.0797	$52.69万	$1.18亿	2.36%