ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	REDRedStone	$0.1363	$0.1388	$0.134	$65.16万	$3,799.93万	-0.95%
512	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$14.40万	—	0.43%
139	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$119.63万	$1,062.42万	-3.34%
427	GLMRMoonbeam	$0.007975	$0.008149	$0.007781	$22.65万	$965.47万	-1.35%
495	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
311	KMNOKamino	$0.03208	$0.03318	$0.03198	$37.66万	$4,391.87万	-2.02%
625	QKCQuarkChain	$0.002328	$0.002433	$0.002274	$5.34万	$1,728.49万	-3.28%
542	FSynFutures	$0.002792	$0.002953	$0.002774	$12.67万	$542.18万	-3.92%
384	GRTThe Graph	$0.02	$0.02052	$0.01985	$27.84万	$1.93亿	-2.06%
145	CHIPUSD.AI	$0.0425	$0.04461	$0.04232	$106.36万	$8,753.79万	-0.89%
649	GPROBGPROB	$0.95	$0.97	$0.94	$2.96万	—	-2.06%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
355	NBISBNBISB	$158.66	$159.65	$155.20	$31.94万	—	1.38%
285	TSTTest	$0.01303	$0.0138	$0.01297	$42.28万	$1,257.62万	-1.21%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
24	AAVEAave	$133.79	$140.76	$133.02	$1,534.20万	$20.95亿	-4.08%
61	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$427.70万	$4.23亿	-2.32%
246	1INCH1INCH	$0.0816	$0.0848	$0.0813	$52.59万	$1.18亿	-0.37%