aixbt by Virtuals

AIXBT · 美元计价

$0.01673

≈ ￥0.110418

-2.11% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.01715

24H 最低

$0.0166

今日开盘

$0.01709

24H 成交量

$11.80万

流通市值

$1,431.12万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	REDRedStone	$0.136	$0.1468	$0.1341	$96.42万	$3,822.58万	-6.59%
226	GENIUSGENIUS	$0.3005	$0.3151	$0.2967	$60.35万	—	-2.44%
132	PARTIParticle Network	$0.0459	$0.0494	$0.0447	$117.83万	$1,100.20万	-5.36%
331	GLMRMoonbeam	$0.007928	$0.00836	$0.0078	$35.79万	$958.24万	-0.19%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
261	KMNOKamino	$0.03263	$0.03357	$0.0323	$49.56万	$4,437.49万	0.18%
593	QKCQuarkChain	$0.002372	$0.002437	$0.002345	$5.92万	$1,742.52万	-1.54%
283	FSynFutures	$0.002833	$0.002955	$0.002806	$44.11万	$553.66万	-3.71%
389	GRTThe Graph	$0.0202	$0.02101	$0.02012	$26.12万	$1.93亿	-3.76%
165	CHIPUSD.AI	$0.04385	$0.04461	$0.04176	$93.87万	$8,676.74万	1.53%
637	GPROBGPROB	$0.97	$0.97	$0.95	$2.24万	—	0.00%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
549	NBISBNBISB	$156.91	$157.69	$155.29	$10.67万	—	0.72%
282	TSTTest	$0.01332	$0.0138	$0.01305	$44.33万	$1,268.56万	-1.11%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$136.71	$141.17	$133.37	$1,391.96万	$21.11亿	0.78%
40	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1591	$613.68万	$4.23亿	-0.06%
241	1INCH1INCH	$0.0825	$0.0848	$0.0797	$55.51万	$1.19亿	1.98%