链衡社
行情总览
Cardano

Cardano

ADA · 美元计价
$0.193
≈ ￥1.2738
-0.41% (-$0.00)
更新于 2026-11-02 01:25:01
← 返回行情列表
24H 最高
$0.1945
24H 最低
$0.1919
今日开盘
$0.1938
24H 成交量
$634.69万
流通市值
$75.41亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01

ADA 价格走势

相关币种行情

查看全部行情 →
SNDKB $1169.66 +1.86% QuantQNT $198.38 -1.50% Gravity $0.00367 +8.58% LayerZeroZRO $1.898 +6.03% TONToken $1.6 +0.95% Artificial Superintelligence AFET $0.1622 +0.25% LitecoinLTC $55.68 +0.25% BitTensorTAO $235 -1.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 RED REDRedStone $0.1355 $0.1413 $0.1341 $81.16万 $3,822.58万 -3.76%
279 GENIUS GENIUSGENIUS $0.301 $0.3091 $0.2967 $44.59万 — -2.08%
132 PARTI PARTIParticle Network $0.0457 $0.0494 $0.0447 $114.15万 $1,100.20万 -5.19%
326 GLMR GLMRMoonbeam $0.007925 $0.00836 $0.0078 $35.73万 $958.24万 -0.28%
479 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
265 KMNO KMNOKamino $0.03254 $0.03357 $0.0323 $48.06万 $4,437.49万 -0.76%
593 QKC QKCQuarkChain $0.002393 $0.002437 $0.002345 $5.88万 $1,742.52万 -0.71%
287 F FSynFutures $0.002827 $0.002953 $0.002806 $43.54万 $553.66万 -3.42%
393 GRT GRTThe Graph $0.02019 $0.02079 $0.02012 $25.57万 $1.93亿 -2.70%
162 CHIP CHIPUSD.AI $0.04378 $0.04461 $0.04176 $94.32万 $8,676.74万 1.44%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — -1.03%
535 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
330 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
233 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
550 NBISB NBISBNBISB $156.81 $157.69 $155.29 $10.36万 — 0.89%
281 TST TSTTest $0.01329 $0.0138 $0.01305 $44.39万 $1,268.56万 -1.12%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
23 AAVE AAVEAave $136.1 $141.17 $133.37 $1,351.95万 $21.11亿 0.62%
40 FET FETArtificial Superintelligence A $0.1622 $0.1647 $0.1591 $596.29万 $4.23亿 0.25%
241 1INCH 1INCH1INCH $0.0827 $0.0848 $0.0797 $53.56万 $1.19亿 2.48%

相关站点

共 40 个
Holo _以太坊ETH价格 Quant _BTC行情 Amp _以太坊ETH价格 Aerodrome _数字货币市值 MARSCOIN _以太坊ETH价格 Aerodrome _比特币行情 Ethena _加密货币行情 Near Protocol _比特币 Vanar Chain _币种排行 Caldera _数字货币市值 INTCB _比特币行情 Bitcoin Cash _BTC行情 Hedera _比特币行情 CRCLB _比特币 BIO Protocol _比特币 PAX Gold _币种排行 Renzo _BTC行情 Arbitrum _比特币 Aerodrome _BTC行情 Power Ledger _以太坊ETH价格 Artificial _比特币行情 Stacks _加密货币行情 Gitcoin _以太坊ETH价格 Bitcoin _比特币 SNDKB _BTC行情 First Digital _BTC行情 USDC _数字货币市值 TRON _数字货币市值 COTI _加密货币行情 United Stables _以太坊ETH价格 Caldera _比特币 BUSD _比特币行情 Power Ledger _币种排行 NFPrompt _比特币行情 BEAMX _比特币行情 Lisk _加密货币行情 Stellar _比特币 Power Ledger _加密货币行情 BitTensor _数字货币市值 Dogecoin _比特币行情