DoubleZero

2Z · 美元计价

$0.02523

≈ ￥0.166518

-2.29% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.02584

24H 最低

$0.02488

今日开盘

$0.02582

24H 成交量

$38.96万

流通市值

$8,744.86万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.02469

最低日期

2026-10-01

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	REDRedStone	$0.1358	$0.14	$0.134	$63.75万	$3,799.93万	-1.02%
442	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.34万	—	0.03%
129	PARTIParticle Network	$0.0446	$0.0494	$0.0436	$119.35万	$1,062.42万	-4.09%
392	GLMRMoonbeam	$0.007864	$0.00836	$0.007781	$25.59万	$965.47万	-2.57%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
276	KMNOKamino	$0.03234	$0.03357	$0.03209	$42.24万	$4,391.87万	-1.58%
604	QKCQuarkChain	$0.00231	$0.002433	$0.002274	$5.29万	$1,728.49万	-3.23%
416	FSynFutures	$0.002801	$0.002953	$0.00279	$22.25万	$542.18万	-2.44%
373	GRTThe Graph	$0.02007	$0.02064	$0.01985	$27.51万	$1.93亿	-2.57%
150	CHIPUSD.AI	$0.04328	$0.04461	$0.04176	$97.39万	$8,753.79万	2.49%
633	GPROBGPROB	$0.95	$0.97	$0.95	$2.70万	—	-2.06%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
486	NBISBNBISB	$156.17	$157.69	$155.20	$15.13万	—	0.45%
272	TSTTest	$0.0131	$0.0138	$0.01297	$43.28万	$1,257.62万	-0.53%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.77	$141.17	$133.02	$1,558.82万	$20.95亿	0.29%
45	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$481.50万	$4.23亿	1.00%
232	1INCH1INCH	$0.0822	$0.0848	$0.0797	$54.85万	$1.18亿	2.37%